iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON · rank #337
Down from all-time high
2.9%
but up 21% off its lows
The market is up 23% this month. IVVON is up 4%. It is being left behind.
What did it cost you?
Computed in your browser — the numbers never leave this page.
All-time high
$797.15
Aug 6, 2026
Price today
$773.69
-0.6% 24h
$1,000 at the peak
$970.57
worth today
To break even
1.0x
18 days underwater
Is it coming back?
Still falling
Life signs
0/100
Off its lows
+20.6%
low $641.64 · Mar 31, 2026
Still needs
1.0x
~0.4 yrs at this pace
Did it join the rally?
Bitcoin is +23% over 30 days. IVVON is +4%. It is being left behind.
Market rallying · BTC +22.7% this week · dominance 59.0%
Market cap
$69.78M
30d trend up (19%)
24h volume
$410.6K
30d trend down (-7%)
Survival score
Active
Trading and holding up better than most of the market.
- Price decline−1 of 50
Down 2.9% from its all-time high of $797.15
- Volume decay−12 of 25
Trading volume is 47% below its busiest sustained stretch
- Market cap erosion−1 of 15
Market cap down 5% from $73.15M
- Time below peak−0 of 10
18 days since the peak
Thinking of buying?
Elevated risk
26/100
- Exit liquidityThin
$410.6K traded daily against a $69.78M cap — 0.59% turnover.
- Supply overhangNo cap
No maximum supply published — issuance is unbounded or undisclosed.
- Volatility15% annualised
Contained, by crypto standards.
- Track record2.9% below peak
It is holding relatively close to its peak.
These are the checks before you buy IVVON — not a recommendation either way. Coingraph never tells you what to hold.
Research agent
Put the research agent on iShares Core S&P 500 ETF (Ondo Tokenized ETF)
It reads the full history and writes what it finds: what drove the decline, whether a recovery is plausible on these numbers, and the warning signs still in the data.
Your first agent report is free
What happened to iShares Core S&P 500 ETF (Ondo Tokenized ETF)
iShares Core S&P 500 ETF (Ondo Tokenized ETF) reached $797.15 18 days ago. It now trades at $773.69 — a decline of 2.9% from that peak. $1,000 bought at the high would be worth $970.57 today.
Returning to the previous high from here would take a gain of 1.0x. That figure is arithmetic, not a forecast: it is simply the peak divided by the current price.
Within the 12 months of daily prices held for IVVON, the range runs from $641.64 to $787.95, and the all-time high falls inside that window — so the chart on this page shows the full decline.
How IVVON is rated
iShares Core S&P 500 ETF (Ondo Tokenized ETF) scores 86 out of 100, which places it in the Active band — the inputs show a coin still trading with depth and holding much of its value. A higher score means a healthier reading. The score starts at 100 and each measured factor deducts from it.
The deductions for IVVON are: price decline, 1 points (down 2.9% from its all-time high of $797.15); volume decay, 12 points (trading volume is 47% below its busiest sustained stretch); market cap erosion, 1 points (market cap down 5% from $73.15M).
Is IVVON moving on its own?
From its lowest close in the 12 months held — $641.64 — IVVON has gained 20.6%, a 1.2x move off that floor. Coingraph reads this as still falling.
Over the last 30 days IVVON moved +4.1% against the wider market's +22.9% — moving behind the wider market. This distinction matters more than the headline number: a coin rising only when everything rises is being carried, and that is a different situation from one climbing on its own demand.
Extending the pace of the last 90 days, a return to the previous high would take roughly 4 months. That is an extrapolation of a recent trend, not a projection — 90 days of crypto prices is a short base, and the pace will not hold steady.
IVVON market position
IVVON has a market capitalisation of $69.78M, ranking 337 by size, on 24-hour trading volume of $410.6K.
Daily turnover — volume as a share of market cap — is 0.6%. Turnover is what tells you whether a price is real: a coin can hold a large nominal valuation while almost nothing changes hands, and a price set by very few trades is one that moves sharply when anyone sizeable arrives.
Annualised volatility from daily returns is 15.4%. Coingraph rates overall risk Elevated on these inputs.
iShares Core S&P 500 ETF (Ondo Tokenized ETF) — common questions
How far is iShares Core S&P 500 ETF (Ondo Tokenized ETF) from its all-time high?
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) is 2.9% below its all-time high of $797.15, trading at $773.69.
What would $1,000 of iShares Core S&P 500 ETF (Ondo Tokenized ETF) bought at the peak be worth now?
$1,000 of IVVON bought at its all-time high would be worth about $970.57 today, a decline of 2.9%.
How much would IVVON need to rise to break even?
IVVON would need to gain 1.0x from $773.69 to return to its all-time high of $797.15.
What is iShares Core S&P 500 ETF (Ondo Tokenized ETF)'s survival rating?
Coingraph rates iShares Core S&P 500 ETF (Ondo Tokenized ETF) 86 out of 100, in the Active band — the inputs show a coin still trading with depth and holding much of its value. The rating is derived from price decline, volume decay, market cap erosion and time below peak, and every deduction is shown on this page. Higher is healthier.
Is iShares Core S&P 500 ETF (Ondo Tokenized ETF) recovering?
IVVON is 20.6% above its lowest close in the 12 months of data held, which Coingraph reads as still falling. It is moving behind the wider market over the last 30 days.