Every coin, and how far
it has to climb back.
The top 1,000 by market cap. Sorted the way every table sorts them — but with the column the others leave out.
Showing 501–600 by market cap
See what’s climbing fastest →| # | Coin | Price | 24h | 7d | From peak | To break even | Market cap |
|---|---|---|---|---|---|---|---|
| 501 |  Casper NetworkCSPR | $0.00266908 | +5.8% | -15.2% | -99.8% | 497x | $44.62M |
| 502 |  KUB CoinKUB | $0.6425 | -0.2% | +32.2% | -96.3% | 27x | $44.32M |
| 503 |  RequestREQ | $0.0557 | +0.4% | +9.5% | -94.7% | 19x | $44.31M |
| 504 |  AltLayerALT | $0.00643097 | -3.4% | +8.1% | -99.0% | 105x | $44.28M |
| 505 |  UtyaUTYA | $0.0442 | +11.5% | +52.1% | -29.5% | 1.4x | $44.16M |
| 506 |  AztecAZTEC | $0.0147 | +5.0% | +25.2% | -63.1% | 2.7x | $44.14M |
| 507 |  Magic EdenME | $0.0718 | +4.5% | +25.5% | -99.6% | 237x | $43.90M |
| 508 |  Resupply USDREUSD | $0.9905 | +0.0% | +0.2% | — | — | $43.79M |
| 509 |  eBTCEBTC | $78,922 | +1.6% | +22.7% | -40.8% | 1.7x | $43.76M |
| 510 |  Pirate ChainARRR | $0.2222 | -0.9% | +24.6% | -98.7% | 75x | $43.61M |
| 511 |  RiverRIVER | $2.21 | -6.1% | -17.6% | -97.5% | 40x | $43.36M |
| 512 |  XPIN NetworkXPIN | $0.0010547 | +1.0% | -28.3% | -89.5% | 9.5x | $43.34M |
| 513 |  Moo DengMOODENG | $0.0438 | -5.7% | +23.8% | -93.6% | 16x | $43.33M |
| 514 |  RoninRON | $0.0560 | -1.3% | +14.9% | -98.7% | 79x | $43.26M |
| 515 |  SentismAISENTIS | $0.2187 | +0.2% | -1.6% | -57.1% | 2.3x | $42.86M |
| 516 |  Mask NetworkMASK | $0.4280 | -3.1% | +22.5% | -99.0% | 97x | $42.79M |
| 517 |  AudieraBEAT | $0.1289 | -0.2% | -54.2% | -98.9% | 87x | $42.63M |
| 518 |  APEXAPEX | $0.2913 | -1.4% | +59.0% | -92.4% | 13x | $42.60M |
| 519 |  FrankencoinZCHF | $1.25 | +0.1% | +0.8% | — | — | $42.60M |
| 520 |  America PartyAMERICA | $0.000000101 | — | +29.7% | -93.4% | 15x | $42.49M |
| 521 |  LombardBARD | $0.1202 | -4.3% | +15.7% | -92.9% | 14x | $42.46M |
| 522 |  NockchainNOCK | $0.0186 | -11.8% | +30.3% | -91.2% | 11x | $42.29M |
| 523 |  Micron Technology (bStocks Tokenized Stock)MUB | $909.86 | -5.5% | -10.1% | -27.5% | 1.4x | $42.20M |
| 524 |  VergeXVG | $0.00253782 | -5.2% | +25.8% | -99.0% | 103x | $41.94M |
| 525 |  NotcoinNOT | $0.00042058 | -4.1% | +9.4% | -98.5% | 67x | $41.79M |
| 526 |  Threshold NetworkT | $0.00373669 | -2.8% | +12.1% | -98.4% | 61x | $41.68M |
| 527 |  Magma FinanceMAGMA | $0.2180 | -5.9% | +34.3% | -73.0% | 3.7x | $41.41M |
| 528 |  OSKOSK | $38.98 | — | +2.9% | -96.1% | 25x | $41.25M |
| 529 |  DegenDEGEN | $0.00113296 | +7.6% | +17.6% | -98.2% | 57x | $41.11M |
| 530 |  ReentalRNT | $0.2913 | +0.7% | +1.4% | -99.1% | 113x | $40.50M |
| 531 |  OREORE | $83.26 | +7.5% | +44.2% | -94.3% | 17x | $40.39M |
| 532 |  Ankr NetworkANKR | $0.00403816 | -2.3% | +20.3% | -98.1% | 53x | $40.38M |
| 533 |  PumpMemePM | $1.26 | +2.4% | +22.8% | -4.9% | 1.1x | $40.32M |
| 534 |  Midas Fasanara Global OpenMGLO | $1 | 0.0% | 0.0% | 0.0% | — | $40.28M |
| 535 |  TutorialTUT | $0.0483 | -28.0% | +5.2% | -83.4% | 6.0x | $40.26M |
| 536 |  SQDSQD | $0.0312 | -0.7% | -18.8% | -89.0% | 9.1x | $40.17M |
| 537 |  BaselineB | $3.18 | — | +31.7% | -4.2% | 1.0x | $40.04M |
| 538 |  Micron Technology (Ondo Tokenized Stock)MUON | $910.71 | -5.7% | -10.3% | -27.4% | 1.4x | $40.01M |
| 539 |  AcurastACU | $0.1111 | +0.7% | -14.0% | -64.8% | 2.8x | $39.87M |
| 540 |  Steakhouse Confidential Prime USDCSTEAKCUSDC | $1.02 | +0.2% | +0.1% | -1.9% | 1.0x | $39.73M |
| 541 |  GAL (migrated to Gravity - G)GAL | $0.3106 | -0.9% | +14.3% | -98.3% | 59x | $39.69M |
| 542 |  PaycoinPCI | $0.0385 | -3.1% | +7.6% | -99.1% | 110x | $39.38M |
| 543 |  Gemini DollarGUSD | $0.9995 | +0.0% | +0.1% | — | — | $39.34M |
| 544 |  Rocket PoolRPL | $1.73 | +0.7% | +28.0% | -97.2% | 36x | $39.29M |
| 545 |  SSV NetworkSSV | $2.67 | -1.0% | +23.7% | -95.9% | 25x | $39.28M |
| 546 |  τemplarSN3 | $7.37 | +8.3% | +22.0% | -83.4% | 6.0x | $39.05M |
| 547 |  Ontology GasONG | $0.0815 | +13.2% | +53.0% | -98.1% | 54x | $38.96M |
| 548 |  DMT-NATNAT | $0.0000001003 | -2.0% | +3.2% | -74.4% | 3.9x | $38.93M |
| 549 |  EuriteEURI | $1.17 | -0.1% | +0.7% | — | — | $38.66M |
| 550 |  VeThorVTHO | $0.00037711 | +1.2% | +19.8% | -99.2% | 124x | $38.63M |
| 551 |  ARCSARX | $0.0078784 | -1.4% | -18.4% | -100.0% | 2,382x | $38.56M |
| 552 |  PerlePRL | $0.2193 | -4.3% | -42.4% | -53.1% | 2.1x | $38.50M |
| 553 |  COTICOTI | $0.0129 | +8.2% | +23.1% | -98.1% | 52x | $38.47M |
| 554 |  GOHOMEGOHOME | $73.19 | -0.3% | +5.2% | -73.6% | 3.8x | $38.40M |
| 555 |  Noon USNUSN | $0.9995 | — | +0.1% | — | — | $38.28M |
| 556 |  REALASSET | $0.2500 | -3.1% | -3.9% | -16.7% | 1.2x | $38.01M |
| 557 |  NeiroNEIRO | $0.00009033 | -4.7% | +41.9% | -97.0% | 33x | $38.00M |
| 558 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $209.02 | -4.7% | -7.2% | -13.4% | 1.2x | $37.79M |
| 559 |  cat in a dogs worldMEW | $0.00042493 | -2.4% | +32.6% | -96.7% | 30x | $37.77M |
| 560 |  Huma FinanceHUMA | $0.0217 | -1.0% | +5.0% | -81.2% | 5.3x | $37.66M |
| 561 |  SpaceX xStockSPCXX | $135.02 | -0.3% | -7.7% | -40.1% | 1.7x | $37.43M |
| 562 |  Midas mHYPERMHYPER | $1.12 | 0.0% | +0.1% | 0.0% | — | $37.41M |
| 563 |  Space and TimeSXT | $0.00805384 | -0.7% | +11.8% | -95.0% | 20x | $37.37M |
| 564 |  ZerebroZEREBRO | $0.0373 | -2.6% | -8.9% | -95.2% | 21x | $37.35M |
| 565 |  MarsCoinMARSCOIN | $0.0373 | +16.8% | -3.9% | -43.3% | 1.8x | $37.35M |
| 566 |  EfficientFrontierSN53 | $7.05 | -2.9% | +1.3% | -10.2% | 1.1x | $37.34M |
| 567 |  Orochi NetworkON | $0.2583 | +2.0% | -24.1% | -42.2% | 1.7x | $37.31M |
| 568 |  Tradable LatAm Residential SSTLPC0000089 | $1 | — | 0.0% | 0.0% | — | $37.00M |
| 569 |  PropyPRO | $0.3695 | +4.7% | +10.2% | -92.8% | 14x | $36.95M |
| 570 |  Hermez NetworkHEZ | $3.31 | -0.3% | +6.0% | -67.9% | 3.1x | $36.64M |
| 571 |  BitDCABDCA | $0.4428 | -6.1% | -4.9% | -62.4% | 2.7x | $36.58M |
| 572 |  SnowbankSB | $228.95 | -1.0% | +2.4% | -97.3% | 36x | $36.55M |
| 573 |  OpcodeOPCODE | $0.0365 | 0.0% | -2.1% | -20.3% | 1.3x | $36.54M |
| 574 |  Not in Employment, Education, or TrainingNEET | $0.0364 | +11.5% | +61.3% | -26.4% | 1.4x | $36.37M |
| 575 |  Peoples ReservePRN | $0.0536 | +1.8% | -10.3% | -99.7% | 353x | $36.37M |
| 576 |  ChainflipFLIP | $0.4108 | -8.7% | +12.0% | -95.7% | 23x | $36.26M |
| 577 |  StraitsX XUSDXUSD | $1 | -0.0% | 0.0% | — | — | $36.19M |
| 578 |  iotaSN9 | $7.59 | -1.3% | +15.4% | -63.1% | 2.7x | $36.15M |
| 579 |  Fractal BitcoinFB | $0.3302 | -0.7% | -3.0% | -99.1% | 117x | $36.09M |
| 580 |  Alphabet xStockGOOGLX | $348.82 | +0.9% | +1.1% | -14.6% | 1.2x | $35.95M |
| 581 |  HashKey Platform TokenHSK | $0.1039 | +2.6% | +19.5% | -95.9% | 25x | $35.85M |
| 582 |  Giggle FundGIGGLE | $35.7 | -5.2% | +2.0% | -87.0% | 7.7x | $35.68M |
| 583 |  FogoFOGO | $0.00918598 | -3.0% | +9.7% | -85.3% | 6.8x | $35.62M |
| 584 |  DeepBookDEEP | $0.0142 | +1.4% | +2.7% | -95.9% | 24x | $35.39M |
| 585 |  0G0G | $0.1659 | -2.7% | +8.9% | -97.6% | 43x | $35.37M |
| 586 |  NovaChargeX CoinNCX | $0.2947 | -0.1% | +15.8% | -25.0% | 1.3x | $35.37M |
| 587 |  Dogelon MarsELON | $0.0000000352 | +1.1% | +33.1% | -98.6% | 74x | $35.23M |
| 588 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $155.57 | -7.4% | -9.3% | -20.3% | 1.3x | $35.20M |
| 589 |  MemecoinMEME | $0.00054558 | -4.6% | +18.4% | -99.0% | 103x | $35.18M |
| 590 |  Moca NetworkMOCA | $0.00830422 | -4.5% | +14.0% | -98.3% | 57x | $35.13M |
| 591 |  Aegis YUSDYUSD | $0.9995 | +0.0% | +0.1% | — | — | $34.93M |
| 592 |  OpenLedgerOPEN | $0.1620 | -3.6% | -2.2% | -91.1% | 11x | $34.90M |
| 593 |  NVIDIA xStockNVDAX | $208.99 | -4.8% | -7.3% | -13.0% | 1.2x | $34.89M |
| 594 |  Emerald Security TokenEMRL.D | $1.39 | — | +25.1% | -31.4% | 1.5x | $34.84M |
| 595 |  HeliumHNT | $0.1879 | -0.9% | +9.1% | -99.7% | 292x | $34.77M |
| 596 |  MovementMOVE | $0.00801753 | -3.3% | +28.2% | -99.4% | 181x | $34.73M |
| 597 |  Vanta NetworkSN8 | $6.82 | +1.1% | +16.8% | -73.0% | 3.7x | $34.71M |
| 598 |  AvantisAVNT | $0.1016 | -0.2% | +8.7% | -96.1% | 26x | $34.65M |
| 599 |  AI Powered FinanceAIPF | $0.5516 | -1.7% | -7.3% | -75.2% | 4.0x | $34.62M |
| 600 |  ElexiumEX | $3.86 | — | 0.0% | -9.8% | 1.1x | $34.51M |
Ranked by market cap, refreshed every 15 minutes. “From peak” is the distance below the all-time high; “to break even” is what the price must multiply by to reach it again. Both are left blank for stablecoins — a pegged asset has no drawdown to measure. Neither is the survival rating, which reads each coin’s own price and volume history — see the methodology.